Daily trading records
AT&T Stock Price on August 27, 2026
Direct answer
AT&T closed at $25.43 on August 27, 2026.
The open was $25.50, the high was $25.59 and the low was $25.28.
Volume was 26,110,883. The change from the prior close was -$0.44 (-1.70%).
Get free AT&T email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AT&T's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.11%
From the August 20, 2026 close of $25.15 to $25.43 on August 27, 2026.
20-session performance
+9.56%
From the July 30, 2026 close of $23.21 to $25.43 on August 27, 2026.
60-session performance
+3.21%
From the June 2, 2026 close of $24.64 to $25.43 on August 27, 2026.
Verified data
- Open
- $25.50
- High
- $25.59
- Low
- $25.28
- Close
- $25.43
- Volume
- 26,110,883
- Prior-close change
- -$0.44 (-1.70%)
Explore related company data
Read the frequently asked questions.
What was AT&T's closing price on August 27, 2026?
AT&T closed at $25.43 on August 27, 2026.
What were AT&T's open, high and low on August 27, 2026?
The open was $25.50, the high was $25.59 and the low was $25.28.
How much did AT&T change from the prior close on August 27, 2026?
The change from the prior close was -$0.44 (-1.70%).
What was AT&T's volume on August 27, 2026?
Trading volume was 26,110,883 shares.
What is the source for AT&T's daily prices?
Daily aggregate prices are provided by Polygon.