Daily trading records
AT&T Stock Price on August 28, 2026
Direct answer
AT&T closed at $26.01 on August 28, 2026.
The open was $25.56, the high was $26.03 and the low was $25.5086.
Volume was 22,685,364. The change from the prior close was +$0.58 (+2.28%).
Get free AT&T email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AT&T's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.85%
From the August 21, 2026 close of $25.29 to $26.01 on August 28, 2026.
20-session performance
+11.87%
From the July 31, 2026 close of $23.25 to $26.01 on August 28, 2026.
60-session performance
+10.45%
From the June 3, 2026 close of $23.55 to $26.01 on August 28, 2026.
Verified data
- Open
- $25.56
- High
- $26.03
- Low
- $25.5086
- Close
- $26.01
- Volume
- 22,685,364
- Prior-close change
- +$0.58 (+2.28%)
Explore related company data
Read the frequently asked questions.
What was AT&T's closing price on August 28, 2026?
AT&T closed at $26.01 on August 28, 2026.
What were AT&T's open, high and low on August 28, 2026?
The open was $25.56, the high was $26.03 and the low was $25.5086.
How much did AT&T change from the prior close on August 28, 2026?
The change from the prior close was +$0.58 (+2.28%).
What was AT&T's volume on August 28, 2026?
Trading volume was 22,685,364 shares.
What is the source for AT&T's daily prices?
Daily aggregate prices are provided by Polygon.