Daily trading records
AT&T Stock Price on August 31, 2026
Direct answer
AT&T closed at $25.89 on August 31, 2026.
The open was $25.915, the high was $26.24 and the low was $25.86.
Volume was 37,390,752. The change from the prior close was -$0.12 (-0.46%).
Get free AT&T email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AT&T's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.78%
From the August 24, 2026 close of $25.69 to $25.89 on August 31, 2026.
20-session performance
+9.75%
From the August 3, 2026 close of $23.59 to $25.89 on August 31, 2026.
60-session performance
+13.70%
From the June 4, 2026 close of $22.77 to $25.89 on August 31, 2026.
Verified data
- Open
- $25.915
- High
- $26.24
- Low
- $25.86
- Close
- $25.89
- Volume
- 37,390,752
- Prior-close change
- -$0.12 (-0.46%)
Explore related company data
Read the frequently asked questions.
What was AT&T's closing price on August 31, 2026?
AT&T closed at $25.89 on August 31, 2026.
What were AT&T's open, high and low on August 31, 2026?
The open was $25.915, the high was $26.24 and the low was $25.86.
How much did AT&T change from the prior close on August 31, 2026?
The change from the prior close was -$0.12 (-0.46%).
What was AT&T's volume on August 31, 2026?
Trading volume was 37,390,752 shares.
What is the source for AT&T's daily prices?
Daily aggregate prices are provided by Polygon.