Daily trading records
Texas Capital Bancshares Stock Price on August 6, 2026
Direct answer
Texas Capital Bancshares closed at $99.485 on August 6, 2026.
Get free Texas Capital Bancshares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Texas Capital Bancshares's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.75%
From the July 30, 2026 close of $98.74 to $99.485 on August 6, 2026.
20-session performance
-3.10%
From the July 9, 2026 close of $102.67 to $99.485 on August 6, 2026.
60-session performance
+1.41%
From the May 11, 2026 close of $98.10 to $99.485 on August 6, 2026.
Verified data
- Open
- $100.45
- High
- $100.715
- Low
- $99.42
- Close
- $99.485
- Volume
- 422,440
- Prior-close change
- -$0.495 (-0.50%)
Explore related company data
Read the frequently asked questions.
What was Texas Capital Bancshares's closing price on August 6, 2026?
Texas Capital Bancshares closed at $99.485 on August 6, 2026.
What were Texas Capital Bancshares's open, high and low on August 6, 2026?
The open was $100.45, the high was $100.715 and the low was $99.42.
How much did Texas Capital Bancshares change from the prior close on August 6, 2026?
The change from the prior close was -$0.495 (-0.50%).
What was Texas Capital Bancshares's volume on August 6, 2026?
Trading volume was 422,440 shares.
What is the source for Texas Capital Bancshares's daily prices?
Daily aggregate prices are provided by Polygon.