Daily trading records
Texas Capital Bancshares Stock Price on August 7, 2026
Direct answer
Texas Capital Bancshares closed at $99.33 on August 7, 2026.
The open was $98.81, the high was $99.79 and the low was $97.83.
Volume was 272,804. The change from the prior close was -$0.155 (-0.16%).
Get free Texas Capital Bancshares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Texas Capital Bancshares's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.49%
From the July 31, 2026 close of $98.85 to $99.33 on August 7, 2026.
20-session performance
-2.96%
From the July 10, 2026 close of $102.36 to $99.33 on August 7, 2026.
60-session performance
+1.93%
From the May 12, 2026 close of $97.45 to $99.33 on August 7, 2026.
Verified data
- Open
- $98.81
- High
- $99.79
- Low
- $97.83
- Close
- $99.33
- Volume
- 272,804
- Prior-close change
- -$0.155 (-0.16%)
Explore related company data
View all available daily prices for Texas Capital Bancshares.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Texas Capital Bancshares company profile.Review Texas Capital Bancshares valuation and profitability metrics.Review Texas Capital Bancshares analyst price targets.
Read the frequently asked questions.
What was Texas Capital Bancshares's closing price on August 7, 2026?
Texas Capital Bancshares closed at $99.33 on August 7, 2026.
What were Texas Capital Bancshares's open, high and low on August 7, 2026?
The open was $98.81, the high was $99.79 and the low was $97.83.
How much did Texas Capital Bancshares change from the prior close on August 7, 2026?
The change from the prior close was -$0.155 (-0.16%).
What was Texas Capital Bancshares's volume on August 7, 2026?
Trading volume was 272,804 shares.
What is the source for Texas Capital Bancshares's daily prices?
Daily aggregate prices are provided by Polygon.