Daily trading records
21shares Dogecoin ETF Stock Price on July 28, 2026
Direct answer
21shares Dogecoin ETF closed at $14.215 on July 28, 2026.
Get free 21shares Dogecoin ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 21shares Dogecoin ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.82%
From the July 21, 2026 close of $14.7799 to $14.215 on July 28, 2026.
20-session performance
-4.21%
From the June 29, 2026 close of $14.84 to $14.215 on July 28, 2026.
60-session performance
-33.57%
From the April 30, 2026 close of $21.3973 to $14.215 on July 28, 2026.
Verified data
- Open
- $14.00
- High
- $14.215
- Low
- $14.00
- Close
- $14.215
- Volume
- 222
- Prior-close change
- -$0.2481 (-1.72%)
Explore related company data
Read the frequently asked questions.
What was 21shares Dogecoin ETF's closing price on July 28, 2026?
21shares Dogecoin ETF closed at $14.215 on July 28, 2026.
What were 21shares Dogecoin ETF's open, high and low on July 28, 2026?
The open was $14.00, the high was $14.215 and the low was $14.00.
How much did 21shares Dogecoin ETF change from the prior close on July 28, 2026?
The change from the prior close was -$0.2481 (-1.72%).
What was 21shares Dogecoin ETF's volume on July 28, 2026?
Trading volume was 222 shares.
What is the source for 21shares Dogecoin ETF's daily prices?
Daily aggregate prices are provided by Polygon.