Daily trading records
21shares Dogecoin ETF Stock Price on July 29, 2026
Direct answer
21shares Dogecoin ETF closed at $14.0192 on July 29, 2026.
Get free 21shares Dogecoin ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 21shares Dogecoin ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.85%
From the July 22, 2026 close of $14.58 to $14.0192 on July 29, 2026.
20-session performance
-3.49%
From the June 30, 2026 close of $14.5256 to $14.0192 on July 29, 2026.
60-session performance
-36.30%
From the May 1, 2026 close of $22.0092 to $14.0192 on July 29, 2026.
Verified data
- Open
- $14.0192
- High
- $14.0192
- Low
- $14.0192
- Close
- $14.0192
- Volume
- 28
- Prior-close change
- -$0.1958 (-1.38%)
Explore related company data
Read the frequently asked questions.
What was 21shares Dogecoin ETF's closing price on July 29, 2026?
21shares Dogecoin ETF closed at $14.0192 on July 29, 2026.
What were 21shares Dogecoin ETF's open, high and low on July 29, 2026?
The open was $14.0192, the high was $14.0192 and the low was $14.0192.
How much did 21shares Dogecoin ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.1958 (-1.38%).
What was 21shares Dogecoin ETF's volume on July 29, 2026?
Trading volume was 28 shares.
What is the source for 21shares Dogecoin ETF's daily prices?
Daily aggregate prices are provided by Polygon.