Daily trading records
21shares Dogecoin ETF Stock Price on July 30, 2026
Direct answer
21shares Dogecoin ETF closed at $14.2169 on July 30, 2026.
The open was $14.17, the high was $14.25 and the low was $14.16.
Volume was 1,771. The change from the prior close was +$0.1977 (+1.41%).
Get free 21shares Dogecoin ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 21shares Dogecoin ETF's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.22%
From the July 23, 2026 close of $13.9075 to $14.2169 on July 30, 2026.
20-session performance
-2.80%
From the July 1, 2026 close of $14.6258 to $14.2169 on July 30, 2026.
60-session performance
-36.15%
From the May 4, 2026 close of $22.265 to $14.2169 on July 30, 2026.
Verified data
- Open
- $14.17
- High
- $14.25
- Low
- $14.16
- Close
- $14.2169
- Volume
- 1,771
- Prior-close change
- +$0.1977 (+1.41%)
Explore related company data
Read the frequently asked questions.
What was 21shares Dogecoin ETF's closing price on July 30, 2026?
21shares Dogecoin ETF closed at $14.2169 on July 30, 2026.
What were 21shares Dogecoin ETF's open, high and low on July 30, 2026?
The open was $14.17, the high was $14.25 and the low was $14.16.
How much did 21shares Dogecoin ETF change from the prior close on July 30, 2026?
The change from the prior close was +$0.1977 (+1.41%).
What was 21shares Dogecoin ETF's volume on July 30, 2026?
Trading volume was 1,771 shares.
What is the source for 21shares Dogecoin ETF's daily prices?
Daily aggregate prices are provided by Polygon.