Daily trading records
21shares Dogecoin ETF Stock Price on August 7, 2026
Direct answer
21shares Dogecoin ETF closed at $14.04 on August 7, 2026.
The open was $14.035, the high was $14.04 and the low was $14.035.
Volume was 172. The change from the prior close was +$0.22 (+1.59%).
Get free 21shares Dogecoin ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 21shares Dogecoin ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.02%
From the July 31, 2026 close of $14.0369 to $14.04 on August 7, 2026.
20-session performance
-5.87%
From the July 10, 2026 close of $14.915 to $14.04 on August 7, 2026.
60-session performance
-36.61%
From the May 12, 2026 close of $22.1477 to $14.04 on August 7, 2026.
Verified data
- Open
- $14.035
- High
- $14.04
- Low
- $14.035
- Close
- $14.04
- Volume
- 172
- Prior-close change
- +$0.22 (+1.59%)
Explore related company data
Read the frequently asked questions.
What was 21shares Dogecoin ETF's closing price on August 7, 2026?
21shares Dogecoin ETF closed at $14.04 on August 7, 2026.
What were 21shares Dogecoin ETF's open, high and low on August 7, 2026?
The open was $14.035, the high was $14.04 and the low was $14.035.
How much did 21shares Dogecoin ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.22 (+1.59%).
What was 21shares Dogecoin ETF's volume on August 7, 2026?
Trading volume was 172 shares.
What is the source for 21shares Dogecoin ETF's daily prices?
Daily aggregate prices are provided by Polygon.