Daily trading records
21shares Dogecoin ETF Stock Price on August 10, 2026
Direct answer
21shares Dogecoin ETF closed at $14.035 on August 10, 2026.
Get free 21shares Dogecoin ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 21shares Dogecoin ETF's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.67%
From the August 3, 2026 close of $14.13 to $14.035 on August 10, 2026.
20-session performance
-2.78%
From the July 13, 2026 close of $14.4359 to $14.035 on August 10, 2026.
60-session performance
-38.32%
From the May 13, 2026 close of $22.754 to $14.035 on August 10, 2026.
Verified data
- Open
- $14.07
- High
- $14.07
- Low
- $14.035
- Close
- $14.035
- Volume
- 244
- Prior-close change
- -$0.005 (-0.04%)
Explore related company data
Read the frequently asked questions.
What was 21shares Dogecoin ETF's closing price on August 10, 2026?
21shares Dogecoin ETF closed at $14.035 on August 10, 2026.
What were 21shares Dogecoin ETF's open, high and low on August 10, 2026?
The open was $14.07, the high was $14.07 and the low was $14.035.
How much did 21shares Dogecoin ETF change from the prior close on August 10, 2026?
The change from the prior close was -$0.005 (-0.04%).
What was 21shares Dogecoin ETF's volume on August 10, 2026?
Trading volume was 244 shares.
What is the source for 21shares Dogecoin ETF's daily prices?
Daily aggregate prices are provided by Polygon.