Daily trading records

Teledyne Technologies Stock Price on July 29, 2026

Direct answer

Teledyne Technologies closed at $631.35 on July 29, 2026.

The open was $646.64, the high was $648.11 and the low was $629.17.
Volume was 272,658. The change from the prior close was -$18.32 (-2.82%).
Daily aggregate prices are provided by Polygon.

Get free Teledyne Technologies email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Teledyne Technologies's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.94%

From the July 22, 2026 close of $650.50 to $631.35 on July 29, 2026.

20-session performance

-5.33%

From the June 30, 2026 close of $666.90 to $631.35 on July 29, 2026.

60-session performance

-1.40%

From the May 1, 2026 close of $640.33 to $631.35 on July 29, 2026.

Teledyne Technologies Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$646.64$648.11$629.17$631.35272,658-$18.32 (-2.82%)

Verified data

Open
$646.64
High
$648.11
Low
$629.17
Close
$631.35
Volume
272,658
Prior-close change
-$18.32 (-2.82%)

Explore related company data

View all available daily prices for Teledyne Technologies.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Teledyne Technologies company profile.Review Teledyne Technologies valuation and profitability metrics.Review Teledyne Technologies analyst price targets.

Read the frequently asked questions.

What was Teledyne Technologies's closing price on July 29, 2026?

Teledyne Technologies closed at $631.35 on July 29, 2026.

What were Teledyne Technologies's open, high and low on July 29, 2026?

The open was $646.64, the high was $648.11 and the low was $629.17.

How much did Teledyne Technologies change from the prior close on July 29, 2026?

The change from the prior close was -$18.32 (-2.82%).

What was Teledyne Technologies's volume on July 29, 2026?

Trading volume was 272,658 shares.

What is the source for Teledyne Technologies's daily prices?

Daily aggregate prices are provided by Polygon.