Daily trading records
Teledyne Technologies Stock Price on July 30, 2026
Direct answer
Teledyne Technologies closed at $649.18 on July 30, 2026.
The open was $638.82, the high was $649.18 and the low was $631.01.
Volume was 585,670. The change from the prior close was +$17.83 (+2.82%).
Get free Teledyne Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Teledyne Technologies's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.31%
From the July 23, 2026 close of $651.22 to $649.18 on July 30, 2026.
20-session performance
-1.82%
From the July 1, 2026 close of $661.20 to $649.18 on July 30, 2026.
60-session performance
+1.82%
From the May 4, 2026 close of $637.58 to $649.18 on July 30, 2026.
Verified data
- Open
- $638.82
- High
- $649.18
- Low
- $631.01
- Close
- $649.18
- Volume
- 585,670
- Prior-close change
- +$17.83 (+2.82%)
Explore related company data
View all available daily prices for Teledyne Technologies.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Teledyne Technologies company profile.Review Teledyne Technologies valuation and profitability metrics.Review Teledyne Technologies analyst price targets.
Read the frequently asked questions.
What was Teledyne Technologies's closing price on July 30, 2026?
Teledyne Technologies closed at $649.18 on July 30, 2026.
What were Teledyne Technologies's open, high and low on July 30, 2026?
The open was $638.82, the high was $649.18 and the low was $631.01.
How much did Teledyne Technologies change from the prior close on July 30, 2026?
The change from the prior close was +$17.83 (+2.82%).
What was Teledyne Technologies's volume on July 30, 2026?
Trading volume was 585,670 shares.
What is the source for Teledyne Technologies's daily prices?
Daily aggregate prices are provided by Polygon.