Daily trading records

THOR Index Rotation ETF Stock Price on July 21, 2026

Direct answer

THOR Index Rotation ETF closed at $34.025 on July 21, 2026.

The open was $33.95, the high was $34.0485 and the low was $33.935.
Volume was 11,954. The change from the prior close was +$0.3878 (+1.15%).
Daily aggregate prices are provided by Polygon.

Get free THOR Index Rotation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review THOR Index Rotation ETF's price trend and period performance.

The chart connects verified session closes from April 23, 2026 through July 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.09%

From the July 14, 2026 close of $34.40 to $34.025 on July 21, 2026.

20-session performance

-0.95%

From the June 22, 2026 close of $34.35 to $34.025 on July 21, 2026.

60-session performance

+7.91%

From the April 23, 2026 close of $31.53 to $34.025 on July 21, 2026.

THOR Index Rotation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.95$34.0485$33.935$34.02511,954+$0.3878 (+1.15%)

Verified data

Open
$33.95
High
$34.0485
Low
$33.935
Close
$34.025
Volume
11,954
Prior-close change
+$0.3878 (+1.15%)

Explore related company data

View all available daily prices for THOR Index Rotation ETF.View the previous trading day on July 20, 2026.View the next trading day on July 22, 2026.Return to the THOR Index Rotation ETF company profile.Review THOR Index Rotation ETF valuation and profitability metrics.

Read the frequently asked questions.

What was THOR Index Rotation ETF's closing price on July 21, 2026?

THOR Index Rotation ETF closed at $34.025 on July 21, 2026.

What were THOR Index Rotation ETF's open, high and low on July 21, 2026?

The open was $33.95, the high was $34.0485 and the low was $33.935.

How much did THOR Index Rotation ETF change from the prior close on July 21, 2026?

The change from the prior close was +$0.3878 (+1.15%).

What was THOR Index Rotation ETF's volume on July 21, 2026?

Trading volume was 11,954 shares.

What is the source for THOR Index Rotation ETF's daily prices?

Daily aggregate prices are provided by Polygon.