Daily trading records
THOR Index Rotation ETF Stock Price on July 22, 2026
Direct answer
THOR Index Rotation ETF closed at $33.975 on July 22, 2026.
The open was $34.07, the high was $34.09 and the low was $33.96.
Volume was 28,423. The change from the prior close was -$0.05 (-0.15%).
Get free THOR Index Rotation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review THOR Index Rotation ETF's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.03%
From the July 15, 2026 close of $34.33 to $33.975 on July 22, 2026.
20-session performance
+0.43%
From the June 23, 2026 close of $33.83 to $33.975 on July 22, 2026.
60-session performance
+6.34%
From the April 24, 2026 close of $31.95 to $33.975 on July 22, 2026.
Verified data
- Open
- $34.07
- High
- $34.09
- Low
- $33.96
- Close
- $33.975
- Volume
- 28,423
- Prior-close change
- -$0.05 (-0.15%)
Explore related company data
Read the frequently asked questions.
What was THOR Index Rotation ETF's closing price on July 22, 2026?
THOR Index Rotation ETF closed at $33.975 on July 22, 2026.
What were THOR Index Rotation ETF's open, high and low on July 22, 2026?
The open was $34.07, the high was $34.09 and the low was $33.96.
How much did THOR Index Rotation ETF change from the prior close on July 22, 2026?
The change from the prior close was -$0.05 (-0.15%).
What was THOR Index Rotation ETF's volume on July 22, 2026?
Trading volume was 28,423 shares.
What is the source for THOR Index Rotation ETF's daily prices?
Daily aggregate prices are provided by Polygon.