Daily trading records

THOR Index Rotation ETF Stock Price on September 28, 2026

Direct answer

THOR Index Rotation ETF closed at $33.68 on September 28, 2026.

The open was $33.68, the high was $33.78 and the low was $33.58.
Volume was 15,918. The change from the prior close was -$0.15 (-0.44%).
Daily aggregate prices are provided by Polygon.

Get free THOR Index Rotation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review THOR Index Rotation ETF's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.12%

From the September 21, 2026 close of $34.0618 to $33.68 on September 28, 2026.

20-session performance

-1.95%

From the August 28, 2026 close of $34.35 to $33.68 on September 28, 2026.

60-session performance

-1.55%

From the July 2, 2026 close of $34.21 to $33.68 on September 28, 2026.

THOR Index Rotation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.68$33.78$33.58$33.6815,918-$0.15 (-0.44%)

Verified data

Open
$33.68
High
$33.78
Low
$33.58
Close
$33.68
Volume
15,918
Prior-close change
-$0.15 (-0.44%)

Explore related company data

View all available daily prices for THOR Index Rotation ETF.View the previous trading day on September 25, 2026.View the next trading day on September 29, 2026.Return to the THOR Index Rotation ETF company profile.Review THOR Index Rotation ETF valuation and profitability metrics.

Read the frequently asked questions.

What was THOR Index Rotation ETF's closing price on September 28, 2026?

THOR Index Rotation ETF closed at $33.68 on September 28, 2026.

What were THOR Index Rotation ETF's open, high and low on September 28, 2026?

The open was $33.68, the high was $33.78 and the low was $33.58.

How much did THOR Index Rotation ETF change from the prior close on September 28, 2026?

The change from the prior close was -$0.15 (-0.44%).

What was THOR Index Rotation ETF's volume on September 28, 2026?

Trading volume was 15,918 shares.

What is the source for THOR Index Rotation ETF's daily prices?

Daily aggregate prices are provided by Polygon.