Daily trading records
THOR Index Rotation ETF Stock Price on September 29, 2026
Direct answer
THOR Index Rotation ETF closed at $33.64 on September 29, 2026.
Get free THOR Index Rotation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review THOR Index Rotation ETF's price trend and period performance.
The chart connects verified session closes from July 6, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.23%
From the September 22, 2026 close of $34.06 to $33.64 on September 29, 2026.
20-session performance
-1.69%
From the August 31, 2026 close of $34.218 to $33.64 on September 29, 2026.
60-session performance
-2.52%
From the July 6, 2026 close of $34.51 to $33.64 on September 29, 2026.
Verified data
- Open
- $33.52
- High
- $33.64
- Low
- $33.52
- Close
- $33.64
- Volume
- 7,263
- Prior-close change
- -$0.04 (-0.12%)
Explore related company data
Read the frequently asked questions.
What was THOR Index Rotation ETF's closing price on September 29, 2026?
THOR Index Rotation ETF closed at $33.64 on September 29, 2026.
What were THOR Index Rotation ETF's open, high and low on September 29, 2026?
The open was $33.52, the high was $33.64 and the low was $33.52.
How much did THOR Index Rotation ETF change from the prior close on September 29, 2026?
The change from the prior close was -$0.04 (-0.12%).
What was THOR Index Rotation ETF's volume on September 29, 2026?
Trading volume was 7,263 shares.
What is the source for THOR Index Rotation ETF's daily prices?
Daily aggregate prices are provided by Polygon.