Daily trading records

THOR Index Rotation ETF Stock Price on October 13, 2026

Direct answer

THOR Index Rotation ETF closed at $33.9592 on October 13, 2026.

The open was $33.97, the high was $33.98 and the low was $33.92.
Volume was 9,005. The change from the prior close was -$0.0624 (-0.18%).
Daily aggregate prices are provided by Polygon.

Get free THOR Index Rotation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review THOR Index Rotation ETF's price trend and period performance.

The chart connects verified session closes from July 20, 2026 through October 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.70%

From the October 6, 2026 close of $34.1982 to $33.9592 on October 13, 2026.

20-session performance

+0.80%

From the September 15, 2026 close of $33.69 to $33.9592 on October 13, 2026.

60-session performance

+0.96%

From the July 20, 2026 close of $33.6372 to $33.9592 on October 13, 2026.

THOR Index Rotation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.97$33.98$33.92$33.95929,005-$0.0624 (-0.18%)

Verified data

Open
$33.97
High
$33.98
Low
$33.92
Close
$33.9592
Volume
9,005
Prior-close change
-$0.0624 (-0.18%)

Explore related company data

View all available daily prices for THOR Index Rotation ETF.View the previous trading day on October 12, 2026.View the next trading day on October 14, 2026.Return to the THOR Index Rotation ETF company profile.Review THOR Index Rotation ETF valuation and profitability metrics.

Read the frequently asked questions.

What was THOR Index Rotation ETF's closing price on October 13, 2026?

THOR Index Rotation ETF closed at $33.9592 on October 13, 2026.

What were THOR Index Rotation ETF's open, high and low on October 13, 2026?

The open was $33.97, the high was $33.98 and the low was $33.92.

How much did THOR Index Rotation ETF change from the prior close on October 13, 2026?

The change from the prior close was -$0.0624 (-0.18%).

What was THOR Index Rotation ETF's volume on October 13, 2026?

Trading volume was 9,005 shares.

What is the source for THOR Index Rotation ETF's daily prices?

Daily aggregate prices are provided by Polygon.