Daily trading records

THOR Index Rotation ETF Stock Price on October 14, 2026

Direct answer

THOR Index Rotation ETF closed at $33.59 on October 14, 2026.

The open was $33.694, the high was $33.7388 and the low was $33.505.
Volume was 18,644. The change from the prior close was -$0.3692 (-1.09%).
Daily aggregate prices are provided by Polygon.

Get free THOR Index Rotation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review THOR Index Rotation ETF's price trend and period performance.

The chart connects verified session closes from July 21, 2026 through October 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.38%

From the October 7, 2026 close of $34.06 to $33.59 on October 14, 2026.

20-session performance

+0.24%

From the September 16, 2026 close of $33.51 to $33.59 on October 14, 2026.

60-session performance

-1.28%

From the July 21, 2026 close of $34.025 to $33.59 on October 14, 2026.

THOR Index Rotation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.694$33.7388$33.505$33.5918,644-$0.3692 (-1.09%)

Verified data

Open
$33.694
High
$33.7388
Low
$33.505
Close
$33.59
Volume
18,644
Prior-close change
-$0.3692 (-1.09%)

Explore related company data

View all available daily prices for THOR Index Rotation ETF.View the previous trading day on October 13, 2026.View the next trading day on October 15, 2026.Return to the THOR Index Rotation ETF company profile.Review THOR Index Rotation ETF valuation and profitability metrics.

Read the frequently asked questions.

What was THOR Index Rotation ETF's closing price on October 14, 2026?

THOR Index Rotation ETF closed at $33.59 on October 14, 2026.

What were THOR Index Rotation ETF's open, high and low on October 14, 2026?

The open was $33.694, the high was $33.7388 and the low was $33.505.

How much did THOR Index Rotation ETF change from the prior close on October 14, 2026?

The change from the prior close was -$0.3692 (-1.09%).

What was THOR Index Rotation ETF's volume on October 14, 2026?

Trading volume was 18,644 shares.

What is the source for THOR Index Rotation ETF's daily prices?

Daily aggregate prices are provided by Polygon.