Daily trading records

THOR Index Rotation ETF Stock Price on October 15, 2026

Direct answer

THOR Index Rotation ETF closed at $33.7517 on October 15, 2026.

The open was $33.6025, the high was $33.755 and the low was $33.6025.
Volume was 4,967. The change from the prior close was +$0.1617 (+0.48%).
Daily aggregate prices are provided by Polygon.

Get free THOR Index Rotation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review THOR Index Rotation ETF's price trend and period performance.

The chart connects verified session closes from July 22, 2026 through October 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.29%

From the October 8, 2026 close of $33.85 to $33.7517 on October 15, 2026.

20-session performance

-0.05%

From the September 17, 2026 close of $33.77 to $33.7517 on October 15, 2026.

60-session performance

-0.66%

From the July 22, 2026 close of $33.975 to $33.7517 on October 15, 2026.

THOR Index Rotation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.6025$33.755$33.6025$33.75174,967+$0.1617 (+0.48%)

Verified data

Open
$33.6025
High
$33.755
Low
$33.6025
Close
$33.7517
Volume
4,967
Prior-close change
+$0.1617 (+0.48%)

Explore related company data

View all available daily prices for THOR Index Rotation ETF.View the previous trading day on October 14, 2026.View the next trading day on October 16, 2026.Return to the THOR Index Rotation ETF company profile.Review THOR Index Rotation ETF valuation and profitability metrics.

Read the frequently asked questions.

What was THOR Index Rotation ETF's closing price on October 15, 2026?

THOR Index Rotation ETF closed at $33.7517 on October 15, 2026.

What were THOR Index Rotation ETF's open, high and low on October 15, 2026?

The open was $33.6025, the high was $33.755 and the low was $33.6025.

How much did THOR Index Rotation ETF change from the prior close on October 15, 2026?

The change from the prior close was +$0.1617 (+0.48%).

What was THOR Index Rotation ETF's volume on October 15, 2026?

Trading volume was 4,967 shares.

What is the source for THOR Index Rotation ETF's daily prices?

Daily aggregate prices are provided by Polygon.