Daily trading records
21shares Hyperliquid Staking ETF Stock Price on August 6, 2026
Direct answer
21shares Hyperliquid Staking ETF closed at $32.40 on August 6, 2026.
The open was $31.67, the high was $32.62 and the low was $31.67.
Volume was 25,527. The change from the prior close was -$0.7703 (-2.32%).
Get free 21shares Hyperliquid Staking ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 21shares Hyperliquid Staking ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.28%
From the July 30, 2026 close of $31.99 to $32.40 on August 6, 2026.
20-session performance
-16.31%
From the July 9, 2026 close of $38.7162 to $32.40 on August 6, 2026.
Verified data
- Open
- $31.67
- High
- $32.62
- Low
- $31.67
- Close
- $32.40
- Volume
- 25,527
- Prior-close change
- -$0.7703 (-2.32%)
Explore related company data
View all available daily prices for 21shares Hyperliquid Staking ETF.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the 21shares Hyperliquid Staking ETF company profile.Review 21shares Hyperliquid Staking ETF valuation and profitability metrics.
Read the frequently asked questions.
What was 21shares Hyperliquid Staking ETF's closing price on August 6, 2026?
21shares Hyperliquid Staking ETF closed at $32.40 on August 6, 2026.
What were 21shares Hyperliquid Staking ETF's open, high and low on August 6, 2026?
The open was $31.67, the high was $32.62 and the low was $31.67.
How much did 21shares Hyperliquid Staking ETF change from the prior close on August 6, 2026?
The change from the prior close was -$0.7703 (-2.32%).
What was 21shares Hyperliquid Staking ETF's volume on August 6, 2026?
Trading volume was 25,527 shares.
What is the source for 21shares Hyperliquid Staking ETF's daily prices?
Daily aggregate prices are provided by Polygon.