Daily trading records
21shares Hyperliquid Staking ETF Stock Price on August 7, 2026
Direct answer
21shares Hyperliquid Staking ETF closed at $31.64 on August 7, 2026.
Get free 21shares Hyperliquid Staking ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 21shares Hyperliquid Staking ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.60%
From the July 31, 2026 close of $30.2481 to $31.64 on August 7, 2026.
20-session performance
-18.79%
From the July 10, 2026 close of $38.96 to $31.64 on August 7, 2026.
60-session performance
+34.67%
From the May 12, 2026 close of $23.4938 to $31.64 on August 7, 2026.
Verified data
- Open
- $32.75
- High
- $32.83
- Low
- $31.02
- Close
- $31.64
- Volume
- 91,996
- Prior-close change
- -$0.76 (-2.35%)
Explore related company data
Read the frequently asked questions.
What was 21shares Hyperliquid Staking ETF's closing price on August 7, 2026?
21shares Hyperliquid Staking ETF closed at $31.64 on August 7, 2026.
What were 21shares Hyperliquid Staking ETF's open, high and low on August 7, 2026?
The open was $32.75, the high was $32.83 and the low was $31.02.
How much did 21shares Hyperliquid Staking ETF change from the prior close on August 7, 2026?
The change from the prior close was -$0.76 (-2.35%).
What was 21shares Hyperliquid Staking ETF's volume on August 7, 2026?
Trading volume was 91,996 shares.
What is the source for 21shares Hyperliquid Staking ETF's daily prices?
Daily aggregate prices are provided by Polygon.