Daily trading records
21shares Hyperliquid Staking ETF Stock Price on August 10, 2026
Direct answer
21shares Hyperliquid Staking ETF closed at $32.2437 on August 10, 2026.
Get free 21shares Hyperliquid Staking ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 21shares Hyperliquid Staking ETF's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.14%
From the August 3, 2026 close of $31.5696 to $32.2437 on August 10, 2026.
20-session performance
-12.46%
From the July 13, 2026 close of $36.8338 to $32.2437 on August 10, 2026.
60-session performance
+42.39%
From the May 13, 2026 close of $22.6451 to $32.2437 on August 10, 2026.
Verified data
- Open
- $31.6701
- High
- $32.335
- Low
- $31.335
- Close
- $32.2437
- Volume
- 26,763
- Prior-close change
- +$0.6037 (+1.91%)
Explore related company data
Read the frequently asked questions.
What was 21shares Hyperliquid Staking ETF's closing price on August 10, 2026?
21shares Hyperliquid Staking ETF closed at $32.2437 on August 10, 2026.
What were 21shares Hyperliquid Staking ETF's open, high and low on August 10, 2026?
The open was $31.6701, the high was $32.335 and the low was $31.335.
How much did 21shares Hyperliquid Staking ETF change from the prior close on August 10, 2026?
The change from the prior close was +$0.6037 (+1.91%).
What was 21shares Hyperliquid Staking ETF's volume on August 10, 2026?
Trading volume was 26,763 shares.
What is the source for 21shares Hyperliquid Staking ETF's daily prices?
Daily aggregate prices are provided by Polygon.