Daily trading records

Teamshares Stock Price on June 23, 2026

Direct answer

Teamshares closed at $12.5001 on June 23, 2026.

The open was $10.85, the high was $13.1999 and the low was $9.15.
Volume was 74,830. The change from the prior close was No prior close.
Daily aggregate prices are provided by Polygon.

Get free Teamshares email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Teamshares Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.85$13.1999$9.15$12.500174,830No prior close

Verified data

Open
$10.85
High
$13.1999
Low
$9.15
Close
$12.5001
Volume
74,830
Prior-close change
No prior close

Explore related company data

View all available daily prices for Teamshares.View the next trading day on June 24, 2026.Return to the Teamshares company profile.Review Teamshares valuation and profitability metrics.Review Teamshares analyst price targets.

Read the frequently asked questions.

What was Teamshares's closing price on June 23, 2026?

Teamshares closed at $12.5001 on June 23, 2026.

What were Teamshares's open, high and low on June 23, 2026?

The open was $10.85, the high was $13.1999 and the low was $9.15.

How much did Teamshares change from the prior close on June 23, 2026?

The change from the prior close was No prior close.

What was Teamshares's volume on June 23, 2026?

Trading volume was 74,830 shares.

What is the source for Teamshares's daily prices?

Daily aggregate prices are provided by Polygon.