Daily trading records
Teamshares Stock Price on June 24, 2026
Direct answer
Teamshares closed at $10.65 on June 24, 2026.
The open was $11.90, the high was $11.90 and the low was $9.25.
Volume was 45,487. The change from the prior close was -$1.8501 (-14.80%).
Get free Teamshares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Teamshares's price trend and period performance.
The chart connects verified session closes from June 23, 2026 through June 24, 2026.
Verified data
- Open
- $11.90
- High
- $11.90
- Low
- $9.25
- Close
- $10.65
- Volume
- 45,487
- Prior-close change
- -$1.8501 (-14.80%)
Explore related company data
Read the frequently asked questions.
What was Teamshares's closing price on June 24, 2026?
Teamshares closed at $10.65 on June 24, 2026.
What were Teamshares's open, high and low on June 24, 2026?
The open was $11.90, the high was $11.90 and the low was $9.25.
How much did Teamshares change from the prior close on June 24, 2026?
The change from the prior close was -$1.8501 (-14.80%).
What was Teamshares's volume on June 24, 2026?
Trading volume was 45,487 shares.
What is the source for Teamshares's daily prices?
Daily aggregate prices are provided by Polygon.