Daily trading records

Teamshares Stock Price on June 25, 2026

Direct answer

Teamshares closed at $10.70 on June 25, 2026.

The open was $10.75, the high was $11.15 and the low was $10.02.
Volume was 13,487. The change from the prior close was +$0.05 (+0.47%).
Daily aggregate prices are provided by Polygon.

Get free Teamshares email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Teamshares's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through June 25, 2026.

Closing-price trend by trading session
Teamshares Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.75$11.15$10.02$10.7013,487+$0.05 (+0.47%)

Verified data

Open
$10.75
High
$11.15
Low
$10.02
Close
$10.70
Volume
13,487
Prior-close change
+$0.05 (+0.47%)

Explore related company data

View all available daily prices for Teamshares.View the previous trading day on June 24, 2026.View the next trading day on June 26, 2026.Return to the Teamshares company profile.Review Teamshares valuation and profitability metrics.Review Teamshares analyst price targets.

Read the frequently asked questions.

What was Teamshares's closing price on June 25, 2026?

Teamshares closed at $10.70 on June 25, 2026.

What were Teamshares's open, high and low on June 25, 2026?

The open was $10.75, the high was $11.15 and the low was $10.02.

How much did Teamshares change from the prior close on June 25, 2026?

The change from the prior close was +$0.05 (+0.47%).

What was Teamshares's volume on June 25, 2026?

Trading volume was 13,487 shares.

What is the source for Teamshares's daily prices?

Daily aggregate prices are provided by Polygon.