Daily trading records
Teamshares Stock Price on June 26, 2026
Direct answer
Teamshares closed at $9.76 on June 26, 2026.
The open was $10.25, the high was $10.415 and the low was $9.76.
Volume was 35,536. The change from the prior close was -$0.94 (-8.79%).
Get free Teamshares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Teamshares's price trend and period performance.
The chart connects verified session closes from June 23, 2026 through June 26, 2026.
Verified data
- Open
- $10.25
- High
- $10.415
- Low
- $9.76
- Close
- $9.76
- Volume
- 35,536
- Prior-close change
- -$0.94 (-8.79%)
Explore related company data
Read the frequently asked questions.
What was Teamshares's closing price on June 26, 2026?
Teamshares closed at $9.76 on June 26, 2026.
What were Teamshares's open, high and low on June 26, 2026?
The open was $10.25, the high was $10.415 and the low was $9.76.
How much did Teamshares change from the prior close on June 26, 2026?
The change from the prior close was -$0.94 (-8.79%).
What was Teamshares's volume on June 26, 2026?
Trading volume was 35,536 shares.
What is the source for Teamshares's daily prices?
Daily aggregate prices are provided by Polygon.