Daily trading records
Tungray Technologies Stock Price on June 5, 2026
Direct answer
Tungray Technologies closed at $1.56 on June 5, 2026.
The open was $1.49, the high was $1.60 and the low was $1.445.
Volume was 17,219. The change from the prior close was -$0.03 (-1.89%).
Get free Tungray Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tungray Technologies's price trend and period performance.
The chart connects verified session closes from February 23, 2026 through June 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+20.00%
From the May 28, 2026 close of $1.30 to $1.56 on June 5, 2026.
20-session performance
+20.93%
From the May 4, 2026 close of $1.29 to $1.56 on June 5, 2026.
Verified data
- Open
- $1.49
- High
- $1.60
- Low
- $1.445
- Close
- $1.56
- Volume
- 17,219
- Prior-close change
- -$0.03 (-1.89%)
Explore related company data
Read the frequently asked questions.
What was Tungray Technologies's closing price on June 5, 2026?
Tungray Technologies closed at $1.56 on June 5, 2026.
What were Tungray Technologies's open, high and low on June 5, 2026?
The open was $1.49, the high was $1.60 and the low was $1.445.
How much did Tungray Technologies change from the prior close on June 5, 2026?
The change from the prior close was -$0.03 (-1.89%).
What was Tungray Technologies's volume on June 5, 2026?
Trading volume was 17,219 shares.
What is the source for Tungray Technologies's daily prices?
Daily aggregate prices are provided by Polygon.