Daily trading records

Tungray Technologies Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Tungray Technologies.

The verified trading-day record runs from June 5, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Tungray Technologies email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Tungray Technologies's price trend and period performance.

The chart connects verified session closes from June 4, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.46%

From the September 15, 2026 close of $1.434 to $1.37 on September 28, 2026.

20-session performance

-0.72%

From the August 13, 2026 close of $1.38 to $1.37 on September 28, 2026.

60-session performance

-13.84%

From the June 4, 2026 close of $1.59 to $1.37 on September 28, 2026.

Tungray Technologies Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.46$1.52$1.30$1.37989,720-$0.0118 (-0.85%)
$1.3818$1.3818$1.3818$1.3818369-$0.0181 (-1.29%)
$1.34$1.4799$1.32$1.399918,089-$0.0556 (-3.82%)
$1.42$1.519$1.42$1.45552,811-$0.0635 (-4.18%)
$1.519$1.519$1.519$1.519298+$0.085 (+5.93%)
$1.434$1.434$1.434$1.434179-$0.019 (-1.31%)
$1.453$1.453$1.453$1.453252-$0.072 (-4.72%)
$1.35$1.55$1.35$1.525813+$0.075 (+5.17%)
$1.41$1.45$1.3401$1.452,636+$0.02 (+1.40%)
$1.43$1.43$1.43$1.431,391-$0.05 (-3.38%)
$1.48$1.48$1.3841$1.48609+$0.09 (+6.47%)
$1.4158$1.4899$1.3301$1.3915,551-$0.10 (-6.71%)
$1.4297$1.49$1.38$1.496,123-$0.0365 (-2.39%)
$1.41$1.5265$1.41$1.5265343+$0.0634 (+4.33%)
$1.44$1.5319$1.41$1.46312,442+$0.0231 (+1.60%)
$1.3801$1.49$1.3801$1.441,126-$0.058 (-3.87%)
$1.40$1.502$1.40$1.4984,963+$0.068 (+4.76%)
$1.42$1.43$1.42$1.431,834+$0.0165 (+1.17%)
$1.38$1.46$1.38$1.413513,128-$0.0424 (-2.91%)
$1.40$1.4559$1.40$1.45592,445+$0.0759 (+5.50%)
$1.3784$1.4288$1.37$1.384,999-$0.1199 (-7.99%)
$1.40$1.4999$1.40$1.49991,920$0.00 (0.00%)
$1.60$1.60$1.48$1.49992,072+$0.0399 (+2.73%)
$1.4246$1.46$1.4246$1.461,698+$0.0324 (+2.27%)
$1.395$1.4591$1.395$1.42762,359-$0.0382 (-2.61%)
$1.405$1.5243$1.3507$1.465810,017+$0.0158 (+1.09%)
$1.45$1.45$1.45$1.452,271-$0.08 (-5.23%)
$1.53$1.53$1.53$1.53239+$0.0162 (+1.07%)
$1.38$1.5144$1.34$1.513813,421+$0.0338 (+2.28%)
$1.35$1.4999$1.35$1.482,137-$0.02 (-1.33%)
$1.46$1.5087$1.4187$1.501,517-$0.01 (-0.66%)
$1.43$1.51$1.35$1.5125,276+$0.08 (+5.59%)
$1.52$1.5357$1.43$1.43874-$0.1173 (-7.58%)
$1.60$1.62$1.41$1.54731,129-$0.0327 (-2.07%)
$1.47$1.58$1.36$1.5811,135+$0.09 (+6.04%)
$1.48$1.5699$1.42$1.495,174-$0.0199 (-1.32%)
$1.62$1.75$1.43$1.50999,453+$0.05 (+3.42%)
$1.452$1.46$1.42$1.45997,318-$0.03 (-2.01%)
$1.47$1.4899$1.421$1.48993,152-$0.0101 (-0.67%)
$1.48$1.51$1.4346$1.5018,969+$0.06 (+4.17%)
$1.43$1.4599$1.42$1.446,790-$0.0499 (-3.35%)
$1.43$1.4899$1.36$1.489940,027-$0.0401 (-2.62%)
$1.43$1.53$1.38$1.5351,690+$0.01 (+0.66%)
$1.48$1.53$1.48$1.5210,053-$0.0479 (-3.06%)
$1.50$1.6262$1.46$1.56798,781-$0.0618 (-3.79%)
$1.6299$1.6299$1.50$1.62971,293-$0.0003 (-0.02%)
$1.49$1.63$1.49$1.636,161+$0.04 (+2.52%)
$1.40$1.63$1.40$1.59703-$0.0496 (-3.03%)
$1.6396$1.6396$1.6396$1.6396787+$0.0646 (+4.10%)
$1.47$1.58$1.46$1.5753,720+$0.035 (+2.27%)
$1.47$1.59$1.4611$1.545,185-$0.03 (-1.91%)
$1.555$1.57$1.4901$1.577,979$0.00 (0.00%)
$1.52$1.58$1.492$1.572,456-$0.025 (-1.57%)
$1.50$1.61$1.48$1.59512,165-$0.025 (-1.54%)
$1.63$1.63$1.4801$1.624,588-$0.02 (-1.22%)
$1.58$1.64$1.5001$1.643,292+$0.03 (+1.86%)
$1.59$1.65$1.5016$1.6119,855+$0.02 (+1.26%)
$1.48$1.6599$1.4753$1.596,973+$0.01 (+0.63%)
$1.50$1.6069$1.4994$1.582,691+$0.02 (+1.28%)
$1.49$1.60$1.445$1.5617,219-$0.03 (-1.89%)

Verified data

Trading days shown
60
Coverage start
June 5, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Tungray Technologies company profile.Review Tungray Technologies valuation and profitability metrics.

Read the frequently asked questions.

What is Tungray Technologies's latest verified closing price?

Tungray Technologies closed at $1.37 on September 28, 2026.

What period does Tungray Technologies's price history cover?

The page shows 60 verified sessions from June 5, 2026 through September 28, 2026.

What data is included in Tungray Technologies's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Tungray Technologies's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Tungray Technologies's daily prices?

Daily aggregate prices are provided by Polygon.