Daily trading records
Tungray Technologies Stock Price on July 20, 2026
Direct answer
Tungray Technologies closed at $1.43 on July 20, 2026.
The open was $1.52, the high was $1.5357 and the low was $1.43.
Volume was 874. The change from the prior close was -$0.1173 (-7.58%).
Get free Tungray Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tungray Technologies's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.05%
From the July 10, 2026 close of $1.4599 to $1.43 on July 20, 2026.
20-session performance
-8.92%
From the June 16, 2026 close of $1.57 to $1.43 on July 20, 2026.
60-session performance
+11.72%
From the April 8, 2026 close of $1.28 to $1.43 on July 20, 2026.
Verified data
- Open
- $1.52
- High
- $1.5357
- Low
- $1.43
- Close
- $1.43
- Volume
- 874
- Prior-close change
- -$0.1173 (-7.58%)
Explore related company data
Read the frequently asked questions.
What was Tungray Technologies's closing price on July 20, 2026?
Tungray Technologies closed at $1.43 on July 20, 2026.
What were Tungray Technologies's open, high and low on July 20, 2026?
The open was $1.52, the high was $1.5357 and the low was $1.43.
How much did Tungray Technologies change from the prior close on July 20, 2026?
The change from the prior close was -$0.1173 (-7.58%).
What was Tungray Technologies's volume on July 20, 2026?
Trading volume was 874 shares.
What is the source for Tungray Technologies's daily prices?
Daily aggregate prices are provided by Polygon.