Daily trading records
Tungray Technologies Stock Price on August 13, 2026
Direct answer
Tungray Technologies closed at $1.38 on August 13, 2026.
The open was $1.3784, the high was $1.4288 and the low was $1.37.
Volume was 4,999. The change from the prior close was -$0.1199 (-7.99%).
Get free Tungray Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tungray Technologies's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.85%
From the August 5, 2026 close of $1.4658 to $1.38 on August 13, 2026.
20-session performance
-4.17%
From the July 7, 2026 close of $1.44 to $1.38 on August 13, 2026.
60-session performance
+7.81%
From the April 30, 2026 close of $1.28 to $1.38 on August 13, 2026.
Verified data
- Open
- $1.3784
- High
- $1.4288
- Low
- $1.37
- Close
- $1.38
- Volume
- 4,999
- Prior-close change
- -$0.1199 (-7.99%)
Explore related company data
Read the frequently asked questions.
What was Tungray Technologies's closing price on August 13, 2026?
Tungray Technologies closed at $1.38 on August 13, 2026.
What were Tungray Technologies's open, high and low on August 13, 2026?
The open was $1.3784, the high was $1.4288 and the low was $1.37.
How much did Tungray Technologies change from the prior close on August 13, 2026?
The change from the prior close was -$0.1199 (-7.99%).
What was Tungray Technologies's volume on August 13, 2026?
Trading volume was 4,999 shares.
What is the source for Tungray Technologies's daily prices?
Daily aggregate prices are provided by Polygon.