Daily trading records
Tungray Technologies Stock Price on June 30, 2026
Direct answer
Tungray Technologies closed at $1.5679 on June 30, 2026.
The open was $1.50, the high was $1.6262 and the low was $1.46.
Volume was 8,781. The change from the prior close was -$0.0618 (-3.79%).
Get free Tungray Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tungray Technologies's price trend and period performance.
The chart connects verified session closes from March 20, 2026 through June 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.45%
From the June 23, 2026 close of $1.575 to $1.5679 on June 30, 2026.
20-session performance
+20.61%
From the May 28, 2026 close of $1.30 to $1.5679 on June 30, 2026.
60-session performance
+46.53%
From the March 20, 2026 close of $1.07 to $1.5679 on June 30, 2026.
Verified data
- Open
- $1.50
- High
- $1.6262
- Low
- $1.46
- Close
- $1.5679
- Volume
- 8,781
- Prior-close change
- -$0.0618 (-3.79%)
Explore related company data
Read the frequently asked questions.
What was Tungray Technologies's closing price on June 30, 2026?
Tungray Technologies closed at $1.5679 on June 30, 2026.
What were Tungray Technologies's open, high and low on June 30, 2026?
The open was $1.50, the high was $1.6262 and the low was $1.46.
How much did Tungray Technologies change from the prior close on June 30, 2026?
The change from the prior close was -$0.0618 (-3.79%).
What was Tungray Technologies's volume on June 30, 2026?
Trading volume was 8,781 shares.
What is the source for Tungray Technologies's daily prices?
Daily aggregate prices are provided by Polygon.