Daily trading records
Tungray Technologies Stock Price on June 22, 2026
Direct answer
Tungray Technologies closed at $1.54 on June 22, 2026.
The open was $1.47, the high was $1.59 and the low was $1.4611.
Volume was 5,185. The change from the prior close was -$0.03 (-1.91%).
Get free Tungray Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tungray Technologies's price trend and period performance.
The chart connects verified session closes from March 6, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.10%
From the June 11, 2026 close of $1.64 to $1.54 on June 22, 2026.
20-session performance
+24.70%
From the May 19, 2026 close of $1.235 to $1.54 on June 22, 2026.
60-session performance
+36.30%
From the March 6, 2026 close of $1.1299 to $1.54 on June 22, 2026.
Verified data
- Open
- $1.47
- High
- $1.59
- Low
- $1.4611
- Close
- $1.54
- Volume
- 5,185
- Prior-close change
- -$0.03 (-1.91%)
Explore related company data
Read the frequently asked questions.
What was Tungray Technologies's closing price on June 22, 2026?
Tungray Technologies closed at $1.54 on June 22, 2026.
What were Tungray Technologies's open, high and low on June 22, 2026?
The open was $1.47, the high was $1.59 and the low was $1.4611.
How much did Tungray Technologies change from the prior close on June 22, 2026?
The change from the prior close was -$0.03 (-1.91%).
What was Tungray Technologies's volume on June 22, 2026?
Trading volume was 5,185 shares.
What is the source for Tungray Technologies's daily prices?
Daily aggregate prices are provided by Polygon.