Daily trading records
Tungray Technologies Stock Price on August 20, 2026
Direct answer
Tungray Technologies closed at $1.498 on August 20, 2026.
The open was $1.40, the high was $1.502 and the low was $1.40.
Volume was 4,963. The change from the prior close was +$0.068 (+4.76%).
Get free Tungray Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tungray Technologies's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.13%
From the August 11, 2026 close of $1.4999 to $1.498 on August 20, 2026.
20-session performance
-0.79%
From the July 14, 2026 close of $1.5099 to $1.498 on August 20, 2026.
60-session performance
+15.23%
From the May 7, 2026 close of $1.30 to $1.498 on August 20, 2026.
Verified data
- Open
- $1.40
- High
- $1.502
- Low
- $1.40
- Close
- $1.498
- Volume
- 4,963
- Prior-close change
- +$0.068 (+4.76%)
Explore related company data
Read the frequently asked questions.
What was Tungray Technologies's closing price on August 20, 2026?
Tungray Technologies closed at $1.498 on August 20, 2026.
What were Tungray Technologies's open, high and low on August 20, 2026?
The open was $1.40, the high was $1.502 and the low was $1.40.
How much did Tungray Technologies change from the prior close on August 20, 2026?
The change from the prior close was +$0.068 (+4.76%).
What was Tungray Technologies's volume on August 20, 2026?
Trading volume was 4,963 shares.
What is the source for Tungray Technologies's daily prices?
Daily aggregate prices are provided by Polygon.