Daily trading records
Tungray Technologies Stock Price on August 27, 2026
Direct answer
Tungray Technologies closed at $1.5265 on August 27, 2026.
Get free Tungray Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tungray Technologies's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.99%
From the August 18, 2026 close of $1.4135 to $1.5265 on August 27, 2026.
20-session performance
-1.34%
From the July 17, 2026 close of $1.5473 to $1.5265 on August 27, 2026.
60-session performance
+16.85%
From the May 13, 2026 close of $1.3064 to $1.5265 on August 27, 2026.
Verified data
- Open
- $1.41
- High
- $1.5265
- Low
- $1.41
- Close
- $1.5265
- Volume
- 343
- Prior-close change
- +$0.0634 (+4.33%)
Explore related company data
Read the frequently asked questions.
What was Tungray Technologies's closing price on August 27, 2026?
Tungray Technologies closed at $1.5265 on August 27, 2026.
What were Tungray Technologies's open, high and low on August 27, 2026?
The open was $1.41, the high was $1.5265 and the low was $1.41.
How much did Tungray Technologies change from the prior close on August 27, 2026?
The change from the prior close was +$0.0634 (+4.33%).
What was Tungray Technologies's volume on August 27, 2026?
Trading volume was 343 shares.
What is the source for Tungray Technologies's daily prices?
Daily aggregate prices are provided by Polygon.