Daily trading records
Tungray Technologies Stock Price on August 28, 2026
Direct answer
Tungray Technologies closed at $1.49 on August 28, 2026.
The open was $1.4297, the high was $1.49 and the low was $1.38.
Volume was 6,123. The change from the prior close was -$0.0365 (-2.39%).
Get free Tungray Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tungray Technologies's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.20%
From the August 19, 2026 close of $1.43 to $1.49 on August 28, 2026.
20-session performance
+4.20%
From the July 20, 2026 close of $1.43 to $1.49 on August 28, 2026.
60-session performance
+26.27%
From the May 15, 2026 close of $1.18 to $1.49 on August 28, 2026.
Verified data
- Open
- $1.4297
- High
- $1.49
- Low
- $1.38
- Close
- $1.49
- Volume
- 6,123
- Prior-close change
- -$0.0365 (-2.39%)
Explore related company data
Read the frequently asked questions.
What was Tungray Technologies's closing price on August 28, 2026?
Tungray Technologies closed at $1.49 on August 28, 2026.
What were Tungray Technologies's open, high and low on August 28, 2026?
The open was $1.4297, the high was $1.49 and the low was $1.38.
How much did Tungray Technologies change from the prior close on August 28, 2026?
The change from the prior close was -$0.0365 (-2.39%).
What was Tungray Technologies's volume on August 28, 2026?
Trading volume was 6,123 shares.
What is the source for Tungray Technologies's daily prices?
Daily aggregate prices are provided by Polygon.