Daily trading records
Tungray Technologies Stock Price on July 30, 2026
Direct answer
Tungray Technologies closed at $1.5138 on July 30, 2026.
The open was $1.38, the high was $1.5144 and the low was $1.34.
Volume was 13,421. The change from the prior close was +$0.0338 (+2.28%).
Get free Tungray Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tungray Technologies's price trend and period performance.
The chart connects verified session closes from April 15, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.17%
From the July 17, 2026 close of $1.5473 to $1.5138 on July 30, 2026.
20-session performance
-7.67%
From the June 24, 2026 close of $1.6396 to $1.5138 on July 30, 2026.
60-session performance
+23.07%
From the April 15, 2026 close of $1.23 to $1.5138 on July 30, 2026.
Verified data
- Open
- $1.38
- High
- $1.5144
- Low
- $1.34
- Close
- $1.5138
- Volume
- 13,421
- Prior-close change
- +$0.0338 (+2.28%)
Explore related company data
Read the frequently asked questions.
What was Tungray Technologies's closing price on July 30, 2026?
Tungray Technologies closed at $1.5138 on July 30, 2026.
What were Tungray Technologies's open, high and low on July 30, 2026?
The open was $1.38, the high was $1.5144 and the low was $1.34.
How much did Tungray Technologies change from the prior close on July 30, 2026?
The change from the prior close was +$0.0338 (+2.28%).
What was Tungray Technologies's volume on July 30, 2026?
Trading volume was 13,421 shares.
What is the source for Tungray Technologies's daily prices?
Daily aggregate prices are provided by Polygon.