Daily trading records
Tungray Technologies Stock Price on July 16, 2026
Direct answer
Tungray Technologies closed at $1.58 on July 16, 2026.
The open was $1.47, the high was $1.58 and the low was $1.36.
Volume was 11,135. The change from the prior close was +$0.09 (+6.04%).
Get free Tungray Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tungray Technologies's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.33%
From the July 8, 2026 close of $1.50 to $1.58 on July 16, 2026.
20-session performance
-2.47%
From the June 12, 2026 close of $1.62 to $1.58 on July 16, 2026.
60-session performance
+22.48%
From the April 6, 2026 close of $1.29 to $1.58 on July 16, 2026.
Verified data
- Open
- $1.47
- High
- $1.58
- Low
- $1.36
- Close
- $1.58
- Volume
- 11,135
- Prior-close change
- +$0.09 (+6.04%)
Explore related company data
Read the frequently asked questions.
What was Tungray Technologies's closing price on July 16, 2026?
Tungray Technologies closed at $1.58 on July 16, 2026.
What were Tungray Technologies's open, high and low on July 16, 2026?
The open was $1.47, the high was $1.58 and the low was $1.36.
How much did Tungray Technologies change from the prior close on July 16, 2026?
The change from the prior close was +$0.09 (+6.04%).
What was Tungray Technologies's volume on July 16, 2026?
Trading volume was 11,135 shares.
What is the source for Tungray Technologies's daily prices?
Daily aggregate prices are provided by Polygon.