Daily trading records
Tungray Technologies Stock Price on August 10, 2026
Direct answer
Tungray Technologies closed at $1.4999 on August 10, 2026.
Get free Tungray Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tungray Technologies's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.97%
From the August 3, 2026 close of $1.53 to $1.4999 on August 10, 2026.
20-session performance
-1.97%
From the July 2, 2026 close of $1.53 to $1.4999 on August 10, 2026.
60-session performance
+21.51%
From the April 28, 2026 close of $1.2344 to $1.4999 on August 10, 2026.
Verified data
- Open
- $1.60
- High
- $1.60
- Low
- $1.48
- Close
- $1.4999
- Volume
- 2,072
- Prior-close change
- +$0.0399 (+2.73%)
Explore related company data
Read the frequently asked questions.
What was Tungray Technologies's closing price on August 10, 2026?
Tungray Technologies closed at $1.4999 on August 10, 2026.
What were Tungray Technologies's open, high and low on August 10, 2026?
The open was $1.60, the high was $1.60 and the low was $1.48.
How much did Tungray Technologies change from the prior close on August 10, 2026?
The change from the prior close was +$0.0399 (+2.73%).
What was Tungray Technologies's volume on August 10, 2026?
Trading volume was 2,072 shares.
What is the source for Tungray Technologies's daily prices?
Daily aggregate prices are provided by Polygon.