Daily trading records
Tungray Technologies Stock Price on July 14, 2026
Direct answer
Tungray Technologies closed at $1.5099 on July 14, 2026.
The open was $1.62, the high was $1.75 and the low was $1.43.
Volume was 9,453. The change from the prior close was +$0.05 (+3.42%).
Get free Tungray Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tungray Technologies's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.34%
From the July 6, 2026 close of $1.4899 to $1.5099 on July 14, 2026.
20-session performance
-6.22%
From the June 10, 2026 close of $1.61 to $1.5099 on July 14, 2026.
60-session performance
+17.05%
From the April 1, 2026 close of $1.29 to $1.5099 on July 14, 2026.
Verified data
- Open
- $1.62
- High
- $1.75
- Low
- $1.43
- Close
- $1.5099
- Volume
- 9,453
- Prior-close change
- +$0.05 (+3.42%)
Explore related company data
Read the frequently asked questions.
What was Tungray Technologies's closing price on July 14, 2026?
Tungray Technologies closed at $1.5099 on July 14, 2026.
What were Tungray Technologies's open, high and low on July 14, 2026?
The open was $1.62, the high was $1.75 and the low was $1.43.
How much did Tungray Technologies change from the prior close on July 14, 2026?
The change from the prior close was +$0.05 (+3.42%).
What was Tungray Technologies's volume on July 14, 2026?
Trading volume was 9,453 shares.
What is the source for Tungray Technologies's daily prices?
Daily aggregate prices are provided by Polygon.