Daily trading records
Tungray Technologies Stock Price on October 1, 2026
Direct answer
Tungray Technologies closed at $1.24 on October 1, 2026.
The open was $1.16, the high was $1.24 and the low was $1.0001.
Volume was 12,656. The change from the prior close was +$0.05 (+4.20%).
Get free Tungray Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tungray Technologies's price trend and period performance.
The chart connects verified session closes from June 25, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.42%
From the September 23, 2026 close of $1.3999 to $1.24 on October 1, 2026.
20-session performance
-13.29%
From the August 19, 2026 close of $1.43 to $1.24 on October 1, 2026.
Verified data
- Open
- $1.16
- High
- $1.24
- Low
- $1.0001
- Close
- $1.24
- Volume
- 12,656
- Prior-close change
- +$0.05 (+4.20%)
Explore related company data
Read the frequently asked questions.
What was Tungray Technologies's closing price on October 1, 2026?
Tungray Technologies closed at $1.24 on October 1, 2026.
What were Tungray Technologies's open, high and low on October 1, 2026?
The open was $1.16, the high was $1.24 and the low was $1.0001.
How much did Tungray Technologies change from the prior close on October 1, 2026?
The change from the prior close was +$0.05 (+4.20%).
What was Tungray Technologies's volume on October 1, 2026?
Trading volume was 12,656 shares.
What is the source for Tungray Technologies's daily prices?
Daily aggregate prices are provided by Polygon.