Daily trading records

VanEck Real Estate TruSector ETF Historical Stock Prices by Trading Day

Direct answer

Review 49 recent trading days for VanEck Real Estate TruSector ETF.

The verified trading-day record runs from July 8, 2026 through September 15, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free VanEck Real Estate TruSector ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review VanEck Real Estate TruSector ETF's price trend and period performance.

The chart connects verified session closes from July 8, 2026 through September 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.02%

From the September 8, 2026 close of $24.8513 to $24.3487 on September 15, 2026.

20-session performance

-4.20%

From the August 17, 2026 close of $25.415 to $24.3487 on September 15, 2026.

VanEck Real Estate TruSector ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.3487$24.3487$24.3487$24.34878-$0.0466 (-0.19%)
$24.58$24.58$24.3953$24.3953707-$0.1877 (-0.76%)
$24.583$24.583$24.583$24.5838+$0.2123 (+0.87%)
$24.3707$24.3707$24.3707$24.37078-$0.2233 (-0.91%)
$24.594$24.594$24.594$24.5946-$0.2573 (-1.04%)
$24.8513$24.8513$24.8513$24.85138+$0.0272 (+0.11%)
$24.8241$24.8241$24.8241$24.824113-$0.1989 (-0.79%)
$25.023$25.023$25.023$25.02310+$0.2854 (+1.15%)
$24.7376$24.7376$24.7376$24.73769-$0.1679 (-0.67%)
$24.9055$24.9055$24.9055$24.90559-$0.0785 (-0.31%)
$24.984$24.984$24.984$24.9847-$0.1583 (-0.63%)
$25.1423$25.1423$25.1423$25.142310-$0.1219 (-0.48%)
$25.2642$25.2642$25.2642$25.26427-$0.2367 (-0.93%)
$25.5009$25.5009$25.5009$25.50097-$0.1357 (-0.53%)
$25.6366$25.6366$25.6366$25.636617+$0.0116 (+0.05%)
$25.59$25.625$25.59$25.625207+$0.1446 (+0.57%)
$25.53$25.53$25.47$25.4804209-$0.1146 (-0.45%)
$25.595$25.595$25.595$25.5958+$0.1694 (+0.67%)
$25.44$25.44$25.4256$25.4256108-$0.0594 (-0.23%)
$25.485$25.485$25.485$25.4857+$0.07 (+0.28%)
$25.395$25.415$25.395$25.415403-$0.1628 (-0.64%)
$25.59$25.59$25.5778$25.57781,010+$0.0862 (+0.34%)
$25.4916$25.4916$25.4916$25.491647+$0.3572 (+1.42%)
$25.1344$25.1344$25.1344$25.134487+$0.285 (+1.15%)
$24.8494$24.8494$24.8494$24.84947-$0.2186 (-0.87%)
$25.068$25.068$25.068$25.06839-$0.3181 (-1.25%)
$25.3861$25.3861$25.3861$25.38617+$0.1025 (+0.41%)
$25.2836$25.2836$25.2836$25.283610-$0.2226 (-0.87%)
$25.5062$25.5062$25.5062$25.506215+$0.0274 (+0.11%)
$25.4788$25.4788$25.4788$25.47888-$0.0227 (-0.09%)
$25.5015$25.5015$25.5015$25.50158+$0.0263 (+0.10%)
$25.4752$25.4752$25.4752$25.47529-$0.1209 (-0.47%)
$25.48$25.5961$25.48$25.5961859-$0.3177 (-1.23%)
$25.9138$25.9138$25.9138$25.91389-$0.0751 (-0.29%)
$25.9889$25.9889$25.9889$25.98898+$0.1059 (+0.41%)
$25.883$25.883$25.883$25.88311-$0.122 (-0.47%)
$26.005$26.005$26.005$26.00517+$0.588 (+2.31%)
$25.417$25.417$25.417$25.41712-$0.0172 (-0.07%)
$25.4342$25.4342$25.4342$25.4342104-$0.1125 (-0.44%)
$25.55$25.55$25.5467$25.5467162+$0.0082 (+0.03%)
$25.5385$25.5385$25.5385$25.538519-$0.1223 (-0.48%)
$25.6608$25.6608$25.6608$25.660822+$0.0128 (+0.05%)
$25.648$25.648$25.648$25.64812+$0.5035 (+2.00%)
$25.12$25.1445$25.12$25.1445107+$0.0025 (+0.01%)
$25.142$25.142$25.142$25.142346-$0.0688 (-0.27%)
$25.2108$25.2108$25.2108$25.2108111+$0.1286 (+0.51%)
$25.0822$25.0822$25.0822$25.082275+$0.1258 (+0.50%)
$24.9564$24.9564$24.9564$24.956434+$0.0323 (+0.13%)
$25.174$25.174$24.9241$24.9241213No prior close

Verified data

Trading days shown
49
Coverage start
July 8, 2026
Coverage end
September 15, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the VanEck Real Estate TruSector ETF company profile.Review VanEck Real Estate TruSector ETF valuation and profitability metrics.

Read the frequently asked questions.

What is VanEck Real Estate TruSector ETF's latest verified closing price?

VanEck Real Estate TruSector ETF closed at $24.3487 on September 15, 2026.

What period does VanEck Real Estate TruSector ETF's price history cover?

The page shows 49 verified sessions from July 8, 2026 through September 15, 2026.

What data is included in VanEck Real Estate TruSector ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does VanEck Real Estate TruSector ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for VanEck Real Estate TruSector ETF's daily prices?

Daily aggregate prices are provided by Polygon.