Daily trading records

VanEck Real Estate TruSector ETF Stock Price on August 14, 2026

Direct answer

VanEck Real Estate TruSector ETF closed at $25.5778 on August 14, 2026.

The open was $25.59, the high was $25.59 and the low was $25.5778.
Volume was 1,010. The change from the prior close was +$0.0862 (+0.34%).
Daily aggregate prices are provided by Polygon.

Get free VanEck Real Estate TruSector ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review VanEck Real Estate TruSector ETF's price trend and period performance.

The chart connects verified session closes from July 8, 2026 through August 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.76%

From the August 7, 2026 close of $25.3861 to $25.5778 on August 14, 2026.

20-session performance

-0.32%

From the July 17, 2026 close of $25.6608 to $25.5778 on August 14, 2026.

VanEck Real Estate TruSector ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.59$25.59$25.5778$25.57781,010+$0.0862 (+0.34%)

Verified data

Open
$25.59
High
$25.59
Low
$25.5778
Close
$25.5778
Volume
1,010
Prior-close change
+$0.0862 (+0.34%)

Explore related company data

View all available daily prices for VanEck Real Estate TruSector ETF.View the previous trading day on August 13, 2026.View the next trading day on August 17, 2026.Return to the VanEck Real Estate TruSector ETF company profile.Review VanEck Real Estate TruSector ETF valuation and profitability metrics.

Read the frequently asked questions.

What was VanEck Real Estate TruSector ETF's closing price on August 14, 2026?

VanEck Real Estate TruSector ETF closed at $25.5778 on August 14, 2026.

What were VanEck Real Estate TruSector ETF's open, high and low on August 14, 2026?

The open was $25.59, the high was $25.59 and the low was $25.5778.

How much did VanEck Real Estate TruSector ETF change from the prior close on August 14, 2026?

The change from the prior close was +$0.0862 (+0.34%).

What was VanEck Real Estate TruSector ETF's volume on August 14, 2026?

Trading volume was 1,010 shares.

What is the source for VanEck Real Estate TruSector ETF's daily prices?

Daily aggregate prices are provided by Polygon.