Daily trading records
VanEck Real Estate TruSector ETF Stock Price on August 21, 2026
Direct answer
VanEck Real Estate TruSector ETF closed at $25.4804 on August 21, 2026.
The open was $25.53, the high was $25.53 and the low was $25.47.
Volume was 209. The change from the prior close was -$0.1146 (-0.45%).
Get free VanEck Real Estate TruSector ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VanEck Real Estate TruSector ETF's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.38%
From the August 14, 2026 close of $25.5778 to $25.4804 on August 21, 2026.
20-session performance
-2.02%
From the July 24, 2026 close of $26.005 to $25.4804 on August 21, 2026.
Verified data
- Open
- $25.53
- High
- $25.53
- Low
- $25.47
- Close
- $25.4804
- Volume
- 209
- Prior-close change
- -$0.1146 (-0.45%)
Explore related company data
View all available daily prices for VanEck Real Estate TruSector ETF.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the VanEck Real Estate TruSector ETF company profile.Review VanEck Real Estate TruSector ETF valuation and profitability metrics.
Read the frequently asked questions.
What was VanEck Real Estate TruSector ETF's closing price on August 21, 2026?
VanEck Real Estate TruSector ETF closed at $25.4804 on August 21, 2026.
What were VanEck Real Estate TruSector ETF's open, high and low on August 21, 2026?
The open was $25.53, the high was $25.53 and the low was $25.47.
How much did VanEck Real Estate TruSector ETF change from the prior close on August 21, 2026?
The change from the prior close was -$0.1146 (-0.45%).
What was VanEck Real Estate TruSector ETF's volume on August 21, 2026?
Trading volume was 209 shares.
What is the source for VanEck Real Estate TruSector ETF's daily prices?
Daily aggregate prices are provided by Polygon.