Daily trading records
TimesSquare Quality Mid Cap Growth ETF Stock Price on July 28, 2026
Direct answer
TimesSquare Quality Mid Cap Growth ETF closed at $19.9318 on July 28, 2026.
Get free TimesSquare Quality Mid Cap Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TimesSquare Quality Mid Cap Growth ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.21%
From the July 21, 2026 close of $20.3816 to $19.9318 on July 28, 2026.
20-session performance
-4.52%
From the June 29, 2026 close of $20.8749 to $19.9318 on July 28, 2026.
60-session performance
+3.93%
From the April 30, 2026 close of $19.1778 to $19.9318 on July 28, 2026.
Verified data
- Open
- $19.77
- High
- $19.9737
- Low
- $19.77
- Close
- $19.9318
- Volume
- 1,216
- Prior-close change
- -$0.2299 (-1.14%)
Explore related company data
Read the frequently asked questions.
What was TimesSquare Quality Mid Cap Growth ETF's closing price on July 28, 2026?
TimesSquare Quality Mid Cap Growth ETF closed at $19.9318 on July 28, 2026.
What were TimesSquare Quality Mid Cap Growth ETF's open, high and low on July 28, 2026?
The open was $19.77, the high was $19.9737 and the low was $19.77.
How much did TimesSquare Quality Mid Cap Growth ETF change from the prior close on July 28, 2026?
The change from the prior close was -$0.2299 (-1.14%).
What was TimesSquare Quality Mid Cap Growth ETF's volume on July 28, 2026?
Trading volume was 1,216 shares.
What is the source for TimesSquare Quality Mid Cap Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.