Daily trading records
TimesSquare Quality Mid Cap Growth ETF Stock Price on July 29, 2026
Direct answer
TimesSquare Quality Mid Cap Growth ETF closed at $19.3713 on July 29, 2026.
Get free TimesSquare Quality Mid Cap Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TimesSquare Quality Mid Cap Growth ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.38%
From the July 22, 2026 close of $20.2577 to $19.3713 on July 29, 2026.
20-session performance
-8.85%
From the June 30, 2026 close of $21.2521 to $19.3713 on July 29, 2026.
60-session performance
+0.26%
From the May 1, 2026 close of $19.3204 to $19.3713 on July 29, 2026.
Verified data
- Open
- $19.74
- High
- $19.74
- Low
- $19.3713
- Close
- $19.3713
- Volume
- 1,401
- Prior-close change
- -$0.5605 (-2.81%)
Explore related company data
Read the frequently asked questions.
What was TimesSquare Quality Mid Cap Growth ETF's closing price on July 29, 2026?
TimesSquare Quality Mid Cap Growth ETF closed at $19.3713 on July 29, 2026.
What were TimesSquare Quality Mid Cap Growth ETF's open, high and low on July 29, 2026?
The open was $19.74, the high was $19.74 and the low was $19.3713.
How much did TimesSquare Quality Mid Cap Growth ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.5605 (-2.81%).
What was TimesSquare Quality Mid Cap Growth ETF's volume on July 29, 2026?
Trading volume was 1,401 shares.
What is the source for TimesSquare Quality Mid Cap Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.