Daily trading records
TimesSquare Quality Mid Cap Growth ETF Stock Price on August 14, 2026
Direct answer
TimesSquare Quality Mid Cap Growth ETF closed at $21.3329 on August 14, 2026.
Get free TimesSquare Quality Mid Cap Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TimesSquare Quality Mid Cap Growth ETF's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.09%
From the August 7, 2026 close of $21.103 to $21.3329 on August 14, 2026.
20-session performance
+5.85%
From the July 17, 2026 close of $20.1539 to $21.3329 on August 14, 2026.
60-session performance
+10.62%
From the May 19, 2026 close of $19.2853 to $21.3329 on August 14, 2026.
Verified data
- Open
- $21.399
- High
- $21.399
- Low
- $21.29
- Close
- $21.3329
- Volume
- 2,379
- Prior-close change
- +$0.0576 (+0.27%)
Explore related company data
Read the frequently asked questions.
What was TimesSquare Quality Mid Cap Growth ETF's closing price on August 14, 2026?
TimesSquare Quality Mid Cap Growth ETF closed at $21.3329 on August 14, 2026.
What were TimesSquare Quality Mid Cap Growth ETF's open, high and low on August 14, 2026?
The open was $21.399, the high was $21.399 and the low was $21.29.
How much did TimesSquare Quality Mid Cap Growth ETF change from the prior close on August 14, 2026?
The change from the prior close was +$0.0576 (+0.27%).
What was TimesSquare Quality Mid Cap Growth ETF's volume on August 14, 2026?
Trading volume was 2,379 shares.
What is the source for TimesSquare Quality Mid Cap Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.