Daily trading records
TimesSquare Quality Mid Cap Growth ETF Stock Price on August 17, 2026
Direct answer
TimesSquare Quality Mid Cap Growth ETF closed at $21.3073 on August 17, 2026.
Get free TimesSquare Quality Mid Cap Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TimesSquare Quality Mid Cap Growth ETF's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.24%
From the August 10, 2026 close of $21.0462 to $21.3073 on August 17, 2026.
20-session performance
+5.30%
From the July 20, 2026 close of $20.2347 to $21.3073 on August 17, 2026.
60-session performance
+8.84%
From the May 20, 2026 close of $19.577 to $21.3073 on August 17, 2026.
Verified data
- Open
- $21.4159
- High
- $21.4159
- Low
- $21.3073
- Close
- $21.3073
- Volume
- 739
- Prior-close change
- -$0.0256 (-0.12%)
Explore related company data
Read the frequently asked questions.
What was TimesSquare Quality Mid Cap Growth ETF's closing price on August 17, 2026?
TimesSquare Quality Mid Cap Growth ETF closed at $21.3073 on August 17, 2026.
What were TimesSquare Quality Mid Cap Growth ETF's open, high and low on August 17, 2026?
The open was $21.4159, the high was $21.4159 and the low was $21.3073.
How much did TimesSquare Quality Mid Cap Growth ETF change from the prior close on August 17, 2026?
The change from the prior close was -$0.0256 (-0.12%).
What was TimesSquare Quality Mid Cap Growth ETF's volume on August 17, 2026?
Trading volume was 739 shares.
What is the source for TimesSquare Quality Mid Cap Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.