Daily trading records
TimesSquare Quality Mid Cap Growth ETF Stock Price on August 18, 2026
Direct answer
TimesSquare Quality Mid Cap Growth ETF closed at $20.9169 on August 18, 2026.
Get free TimesSquare Quality Mid Cap Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TimesSquare Quality Mid Cap Growth ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.68%
From the August 11, 2026 close of $21.0609 to $20.9169 on August 18, 2026.
20-session performance
+2.63%
From the July 21, 2026 close of $20.3816 to $20.9169 on August 18, 2026.
60-session performance
+7.00%
From the May 21, 2026 close of $19.5494 to $20.9169 on August 18, 2026.
Verified data
- Open
- $21.12
- High
- $21.12
- Low
- $20.9169
- Close
- $20.9169
- Volume
- 757
- Prior-close change
- -$0.3904 (-1.83%)
Explore related company data
Read the frequently asked questions.
What was TimesSquare Quality Mid Cap Growth ETF's closing price on August 18, 2026?
TimesSquare Quality Mid Cap Growth ETF closed at $20.9169 on August 18, 2026.
What were TimesSquare Quality Mid Cap Growth ETF's open, high and low on August 18, 2026?
The open was $21.12, the high was $21.12 and the low was $20.9169.
How much did TimesSquare Quality Mid Cap Growth ETF change from the prior close on August 18, 2026?
The change from the prior close was -$0.3904 (-1.83%).
What was TimesSquare Quality Mid Cap Growth ETF's volume on August 18, 2026?
Trading volume was 757 shares.
What is the source for TimesSquare Quality Mid Cap Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.