Daily trading records
TimesSquare Quality Mid Cap Growth ETF Stock Price on August 19, 2026
Direct answer
TimesSquare Quality Mid Cap Growth ETF closed at $20.7877 on August 19, 2026.
Get free TimesSquare Quality Mid Cap Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TimesSquare Quality Mid Cap Growth ETF's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.72%
From the August 12, 2026 close of $21.1505 to $20.7877 on August 19, 2026.
20-session performance
+2.62%
From the July 22, 2026 close of $20.2577 to $20.7877 on August 19, 2026.
60-session performance
+5.62%
From the May 22, 2026 close of $19.682 to $20.7877 on August 19, 2026.
Verified data
- Open
- $20.85
- High
- $20.85
- Low
- $20.7673
- Close
- $20.7877
- Volume
- 1,755
- Prior-close change
- -$0.1292 (-0.62%)
Explore related company data
Read the frequently asked questions.
What was TimesSquare Quality Mid Cap Growth ETF's closing price on August 19, 2026?
TimesSquare Quality Mid Cap Growth ETF closed at $20.7877 on August 19, 2026.
What were TimesSquare Quality Mid Cap Growth ETF's open, high and low on August 19, 2026?
The open was $20.85, the high was $20.85 and the low was $20.7673.
How much did TimesSquare Quality Mid Cap Growth ETF change from the prior close on August 19, 2026?
The change from the prior close was -$0.1292 (-0.62%).
What was TimesSquare Quality Mid Cap Growth ETF's volume on August 19, 2026?
Trading volume was 1,755 shares.
What is the source for TimesSquare Quality Mid Cap Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.