Daily trading records
Bloomia Holdings Stock Price on August 25, 2026
Direct answer
Bloomia Holdings closed at $3.20 on August 25, 2026.
The open was $3.40, the high was $3.48 and the low was $3.20.
Volume was 2,270. The change from the prior close was -$0.26 (-7.51%).
Get free Bloomia Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bloomia Holdings's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.70%
From the August 10, 2026 close of $3.505 to $3.20 on August 25, 2026.
20-session performance
-12.93%
From the July 9, 2026 close of $3.675 to $3.20 on August 25, 2026.
60-session performance
-22.14%
From the May 11, 2026 close of $4.11 to $3.20 on August 25, 2026.
Verified data
- Open
- $3.40
- High
- $3.48
- Low
- $3.20
- Close
- $3.20
- Volume
- 2,270
- Prior-close change
- -$0.26 (-7.51%)
Explore related company data
Read the frequently asked questions.
What was Bloomia Holdings's closing price on August 25, 2026?
Bloomia Holdings closed at $3.20 on August 25, 2026.
What were Bloomia Holdings's open, high and low on August 25, 2026?
The open was $3.40, the high was $3.48 and the low was $3.20.
How much did Bloomia Holdings change from the prior close on August 25, 2026?
The change from the prior close was -$0.26 (-7.51%).
What was Bloomia Holdings's volume on August 25, 2026?
Trading volume was 2,270 shares.
What is the source for Bloomia Holdings's daily prices?
Daily aggregate prices are provided by Polygon.